| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 110.16 | -7.5 % | 0 | 115.71 | 115.81 | 106.96 |
| 29/06/2026 | 110.32 | +2.08 % | 0 | 105.42 | 111.49 | 104.71 |
| 30/06/2026 | 120.16 | +7.47 % | 0 | 116.75 | 121.14 | 114.71 |
| 01/07/2026 | 125.65 | +4.46 % | 0 | 122.48 | 126.59 | 122.09 |
| 02/07/2026 | 128.50 | +2.66 % | 0 | 123.22 | 129.33 | 123.18 |