| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.59 | -4.44 % | 0 | 58.48 | 59.60 | 54.32 |
| 12/05/2026 | 54.44 | -8.27 % | 0 | 54.09 | 57.02 | 52.65 |
| 13/05/2026 | 55.06 | -1.34 % | 0 | 57.69 | 57.69 | 49.83 |
| 14/05/2026 | 56.31 | -0.19 % | 0 | 56.91 | 61.61 | 54.65 |
| 15/05/2026 | 48.31 | -16.75 % | 0 | 53.06 | 55.40 | 47.69 |