| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 155.68 | -5.35 % | 0 | 161.26 | 161.36 | 152.51 |
| 29/06/2026 | 155.89 | +1.59 % | 0 | 150.99 | 157.08 | 150.29 |
| 30/06/2026 | 165.75 | +5.35 % | 0 | 162.33 | 166.72 | 160.29 |
| 01/07/2026 | 171.17 | +3.26 % | 0 | 168.07 | 172.12 | 167.68 |
| 02/07/2026 | 172.95 | +1.4 % | 0 | 168.74 | 173.15 | 168.71 |