| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 135.90 | -6.05 % | 0 | 141.40 | 141.50 | 132.67 |
| 29/06/2026 | 136.03 | +1.82 % | 0 | 131.15 | 137.20 | 130.44 |
| 30/06/2026 | 145.86 | +6.1 % | 0 | 142.45 | 146.83 | 140.41 |
| 01/07/2026 | 151.28 | +3.64 % | 0 | 148.18 | 152.22 | 147.78 |
| 02/07/2026 | 155.85 | +3.46 % | 0 | 148.85 | 159.04 | 148.81 |