| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 111.21 | -7.3 % | 0 | 116.68 | 116.77 | 108.00 |
| 29/06/2026 | 111.31 | +2.12 % | 0 | 106.48 | 112.49 | 105.78 |
| 30/06/2026 | 121.12 | +7.42 % | 0 | 117.70 | 122.05 | 115.66 |
| 01/07/2026 | 126.45 | +4.27 % | 0 | 123.39 | 127.41 | 123.00 |
| 02/07/2026 | 129.26 | +2.79 % | 0 | 124.05 | 130.13 | 124.01 |