| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 106.22 | -7.67 % | 0 | 111.54 | 111.85 | 103.10 |
| 29/06/2026 | 106.39 | +2.19 % | 0 | 101.57 | 107.57 | 100.88 |
| 30/06/2026 | 116.15 | +7.71 % | 0 | 112.78 | 117.11 | 110.74 |
| 01/07/2026 | 121.54 | +4.46 % | 0 | 118.45 | 122.47 | 118.06 |
| 02/07/2026 | 124.31 | +2.92 % | 0 | 119.11 | 125.18 | 119.07 |