| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 101.33 | -8. % | 0 | 106.84 | 106.93 | 98.21 |
| 29/06/2026 | 101.49 | +2.18 % | 0 | 96.69 | 102.66 | 96.00 |
| 30/06/2026 | 111.24 | +8.08 % | 0 | 107.85 | 112.18 | 105.82 |
| 01/07/2026 | 116.56 | +4.61 % | 0 | 113.52 | 117.53 | 113.13 |
| 02/07/2026 | 118.90 | +2.65 % | 0 | 114.17 | 120.24 | 114.14 |