| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.74 | -9.21 % | 0 | 92.20 | 92.29 | 83.67 |
| 29/06/2026 | 86.87 | +2.54 % | 0 | 82.15 | 88.02 | 81.48 |
| 30/06/2026 | 96.49 | +9.24 % | 0 | 93.18 | 97.47 | 91.16 |
| 01/07/2026 | 101.80 | +5.26 % | 0 | 98.80 | 102.78 | 98.41 |
| 02/07/2026 | 104.17 | +3.09 % | 0 | 99.43 | 105.46 | 99.40 |