| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.03 | -10.2 % | 0 | 82.35 | 82.65 | 73.90 |
| 29/06/2026 | 77.26 | +2.86 % | 0 | 72.63 | 78.39 | 71.96 |
| 30/06/2026 | 86.78 | +10.23 % | 0 | 83.50 | 87.74 | 81.49 |
| 01/07/2026 | 92.05 | +5.84 % | 0 | 89.07 | 93.01 | 88.68 |
| 02/07/2026 | 94.88 | +3.92 % | 0 | 89.68 | 95.67 | 89.65 |