| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.60 | -11.35 % | 0 | 73.06 | 73.14 | 64.58 |
| 29/06/2026 | 67.81 | +3.16 % | 0 | 63.31 | 68.93 | 62.67 |
| 30/06/2026 | 77.21 | +11.34 % | 0 | 73.94 | 78.13 | 71.97 |
| 01/07/2026 | 82.39 | +6.54 % | 0 | 79.45 | 83.34 | 79.06 |
| 02/07/2026 | 88.79 | +8.63 % | 0 | 80.04 | 89.42 | 80.00 |