| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.35 | -18.99 % | 0 | 31.10 | 31.15 | 25.28 |
| 29/06/2026 | 26.96 | +4.46 % | 0 | 24.15 | 27.81 | 23.71 |
| 30/06/2026 | 33.95 | +20.42 % | 0 | 31.45 | 34.60 | 29.89 |
| 01/07/2026 | 38.10 | +12.28 % | 0 | 35.67 | 39.06 | 35.32 |
| 02/07/2026 | 40.08 | +6.03 % | 0 | 35.98 | 40.93 | 35.96 |