| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.09 | -17.32 % | 0 | 38.30 | 38.37 | 31.65 |
| 29/06/2026 | 33.79 | +4.08 % | 0 | 30.50 | 34.73 | 30.01 |
| 30/06/2026 | 41.56 | +18.26 % | 0 | 38.80 | 42.29 | 37.10 |
| 01/07/2026 | 45.92 | +10.76 % | 0 | 43.45 | 47.12 | 43.05 |
| 02/07/2026 | 48.36 | +5.79 % | 0 | 43.84 | 49.13 | 43.81 |