| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 21.06 | +3.34 % | 0 | 18.74 | 21.83 | 18.36 |
| 30/06/2026 | 27.16 | +23.6 % | 0 | 24.99 | 27.74 | 23.58 |
| 01/07/2026 | 30.66 | +12.93 % | 0 | 28.70 | 31.61 | 28.42 |
| 02/07/2026 | 33.62 | +10.1 % | 0 | 28.94 | 36.59 | 28.91 |
| 03/07/2026 | 35.54 | +7.81 % | 0 | 35.11 | 35.74 | 32.31 |