| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.72 | +11.74 % | 0 | 79.60 | 87.93 | 79.12 |
| 29/06/2026 | 84.48 | -2.63 % | 0 | 89.49 | 90.19 | 83.40 |
| 30/06/2026 | 74.78 | -9.89 % | 0 | 78.16 | 80.18 | 73.78 |
| 01/07/2026 | 69.31 | -7. % | 0 | 72.45 | 72.84 | 68.37 |
| 02/07/2026 | 64.33 | -7.72 % | 0 | 71.71 | 71.74 | 61.57 |