| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.76 | +11.05 % | 0 | 79.73 | 88.01 | 79.36 |
| 29/06/2026 | 84.35 | -2.64 % | 0 | 89.24 | 89.91 | 83.35 |
| 30/06/2026 | 75.15 | -9.39 % | 0 | 78.34 | 80.23 | 74.21 |
| 01/07/2026 | 70.11 | -6.77 % | 0 | 72.98 | 73.34 | 69.01 |
| 02/07/2026 | 69.44 | -1.76 % | 0 | 72.26 | 72.30 | 68.89 |