| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 229.30 | -0.4 % | 0 | 229.34 | 230.79 | 226.77 |
| 18/08/2026 | 237.23 | +3.33 % | 0 | 232.22 | 238.16 | 231.85 |
| 19/08/2026 | 240.40 | +1.25 % | 0 | 235.33 | 241.25 | 232.17 |
| 20/08/2026 | 246.80 | +2.24 % | 0 | 240.87 | 247.49 | 239.79 |
| 21/08/2026 | 247.46 | +0.22 % | 0 | 248.66 | 250.72 | 246.01 |