| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 257.49 | +0.34 % | 0 | 256.50 | 259.31 | 251.25 |
| 01/10/2026 | 263.75 | +2.47 % | 0 | 257.59 | 265.18 | 254.26 |
| 02/10/2026 | 262.10 | -1.01 % | 0 | 264.40 | 266.38 | 256.84 |
| 05/10/2026 | 263.06 | +0.43 % | 0 | 261.59 | 265.19 | 260.58 |
| 06/10/2026 | 262.82 | +0.17 % | 0 | 256.76 | 266.76 | 256.44 |