| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 222.95 | +0.43 % | 0 | 222.93 | 225.53 | 221.46 |
| 18/08/2026 | 214.94 | -3.32 % | 0 | 220.00 | 220.37 | 214.00 |
| 19/08/2026 | 211.78 | -1.2 % | 0 | 216.90 | 220.08 | 210.91 |
| 20/08/2026 | 205.35 | -2.35 % | 0 | 211.32 | 212.41 | 204.65 |
| 21/08/2026 | 204.66 | -0.12 % | 0 | 203.51 | 206.13 | 201.45 |