| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 197.18 | -4.2 % | 0 | 202.74 | 202.83 | 194.03 |
| 29/06/2026 | 197.41 | +1.3 % | 0 | 192.54 | 198.60 | 191.84 |
| 30/06/2026 | 207.24 | +4.36 % | 0 | 203.81 | 208.17 | 201.76 |
| 01/07/2026 | 212.72 | +2.76 % | 0 | 209.55 | 213.56 | 209.16 |
| 02/07/2026 | 215.55 | +1.81 % | 0 | 210.28 | 216.38 | 210.25 |