| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 195.47 | -0.32 % | 0 | 196.65 | 201.73 | 193.65 |
| 01/10/2026 | 189.31 | -3.12 % | 0 | 195.34 | 198.68 | 187.86 |
| 02/10/2026 | 190.93 | +1.57 % | 0 | 188.65 | 196.19 | 186.73 |
| 05/10/2026 | 190.03 | -0.47 % | 0 | 191.53 | 192.51 | 187.94 |
| 06/10/2026 | 190.22 | -0.21 % | 0 | 196.34 | 196.66 | 186.34 |