| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 176.20 | -0.41 % | 0 | 177.39 | 182.44 | 174.41 |
| 01/10/2026 | 170.05 | -3.47 % | 0 | 176.09 | 179.40 | 168.62 |
| 02/10/2026 | 171.67 | +1.67 % | 0 | 169.43 | 176.91 | 167.46 |
| 05/10/2026 | 170.77 | -0.59 % | 0 | 172.26 | 173.25 | 168.66 |
| 06/10/2026 | 171.01 | -0.26 % | 0 | 177.04 | 177.36 | 167.10 |