| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 203.71 | +0.52 % | 0 | 203.69 | 206.24 | 202.22 |
| 18/08/2026 | 195.67 | -3.59 % | 0 | 200.77 | 201.14 | 194.81 |
| 19/08/2026 | 192.59 | -1.29 % | 0 | 197.69 | 200.85 | 191.74 |
| 20/08/2026 | 186.20 | -2.55 % | 0 | 192.14 | 193.22 | 185.51 |
| 21/08/2026 | 185.49 | -0.13 % | 0 | 184.37 | 186.95 | 182.32 |