| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.78 | -0.57 % | 0 | 86.82 | 91.30 | 84.18 |
| 01/10/2026 | 80.42 | -6.05 % | 0 | 85.64 | 88.59 | 79.23 |
| 02/10/2026 | 81.62 | +2.94 % | 0 | 79.79 | 86.22 | 78.14 |
| 05/10/2026 | 80.67 | -1.31 % | 0 | 82.03 | 82.89 | 78.90 |
| 06/10/2026 | 80.76 | -0.74 % | 0 | 86.13 | 86.40 | 77.37 |