| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 112.23 | +0.8 % | 0 | 112.20 | 114.54 | 110.88 |
| 18/08/2026 | 104.96 | -5.85 % | 0 | 109.56 | 109.89 | 104.18 |
| 19/08/2026 | 102.15 | -2.04 % | 0 | 106.75 | 109.59 | 101.39 |
| 20/08/2026 | 96.36 | -4.32 % | 0 | 101.72 | 102.68 | 95.75 |
| 21/08/2026 | 95.52 | -0.24 % | 0 | 94.72 | 96.81 | 92.91 |