| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.90 | -7.63 % | 0 | 95.11 | 95.52 | 88.16 |
| 29/06/2026 | 90.78 | +2.24 % | 0 | 86.83 | 91.80 | 86.25 |
| 30/06/2026 | 99.38 | +8.19 % | 0 | 96.28 | 100.07 | 94.47 |
| 01/07/2026 | 104.31 | +5.19 % | 0 | 101.41 | 104.91 | 101.07 |
| 02/07/2026 | 106.80 | +3.09 % | 0 | 102.19 | 107.56 | 102.16 |