| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.20 | +3.08 % | 0 | 8.09 | 8.42 | 7.42 |
| 01/10/2026 | 9.10 | +13.47 % | 0 | 8.17 | 9.35 | 7.78 |
| 02/10/2026 | 8.67 | -4.99 % | 0 | 9.17 | 9.46 | 8.00 |
| 05/10/2026 | 8.67 | -0.57 % | 0 | 8.54 | 8.98 | 8.40 |
| 06/10/2026 | 8.58 | -1.27 % | 0 | 7.77 | 9.06 | 7.72 |