| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 95.84 | +0.67 % | 0 | 95.81 | 98.04 | 94.55 |
| 18/08/2026 | 88.95 | -6.61 % | 0 | 93.29 | 93.61 | 88.19 |
| 19/08/2026 | 86.26 | -2.38 % | 0 | 90.61 | 93.31 | 85.53 |
| 20/08/2026 | 80.76 | -4.96 % | 0 | 85.85 | 86.75 | 80.19 |
| 21/08/2026 | 79.90 | -0.38 % | 0 | 79.22 | 81.12 | 77.52 |