| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.22 | -0.83 % | 0 | 71.09 | 75.39 | 68.75 |
| 01/10/2026 | 65.27 | -7.03 % | 0 | 70.09 | 72.84 | 64.18 |
| 02/10/2026 | 66.36 | +3.13 % | 0 | 64.66 | 70.59 | 63.10 |
| 05/10/2026 | 65.39 | -1.66 % | 0 | 66.66 | 67.45 | 63.73 |
| 06/10/2026 | 65.48 | -0.93 % | 0 | 70.42 | 70.67 | 62.28 |