| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.24 | +1.79 % | 0 | 12.07 | 12.55 | 11.09 |
| 01/10/2026 | 13.55 | +11.25 % | 0 | 12.21 | 13.87 | 11.62 |
| 02/10/2026 | 12.96 | -5.64 % | 0 | 13.65 | 14.05 | 11.97 |
| 05/10/2026 | 12.98 | -0.38 % | 0 | 12.77 | 13.44 | 12.57 |
| 06/10/2026 | 12.86 | -0.92 % | 0 | 11.67 | 13.56 | 11.60 |