| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.93 | -1.43 % | 0 | 44.53 | 48.10 | 42.74 |
| 01/10/2026 | 40.06 | -9.07 % | 0 | 43.81 | 46.03 | 39.25 |
| 02/10/2026 | 40.74 | +3.15 % | 0 | 39.56 | 44.13 | 38.33 |
| 05/10/2026 | 39.90 | -2.3 % | 0 | 40.96 | 41.55 | 38.65 |
| 06/10/2026 | 39.91 | -1.74 % | 0 | 43.84 | 44.04 | 37.35 |