| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.67 | +0.28 % | 0 | 66.64 | 68.54 | 65.56 |
| 18/08/2026 | 60.67 | -8.53 % | 0 | 64.48 | 64.75 | 60.16 |
| 19/08/2026 | 58.50 | -3.3 % | 0 | 62.19 | 64.47 | 57.88 |
| 20/08/2026 | 53.85 | -6.36 % | 0 | 58.14 | 58.89 | 53.38 |
| 21/08/2026 | 52.98 | -0.94 % | 0 | 52.57 | 53.98 | 51.10 |