| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.65 | -10.3 % | 0 | 54.83 | 55.15 | 49.73 |
| 29/06/2026 | 51.45 | +2.77 % | 0 | 48.68 | 52.28 | 48.24 |
| 30/06/2026 | 58.21 | +10.93 % | 0 | 55.65 | 58.75 | 54.24 |
| 01/07/2026 | 61.94 | +7. % | 0 | 59.77 | 62.51 | 59.50 |
| 02/07/2026 | 63.93 | +3.96 % | 0 | 60.26 | 64.52 | 60.24 |