| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.14 | -2.73 % | 0 | 20.14 | 20.52 | 19.43 |
| 18/08/2026 | 22.38 | +10.77 % | 0 | 20.92 | 22.60 | 20.81 |
| 19/08/2026 | 23.17 | +3.72 % | 0 | 21.75 | 23.45 | 20.82 |
| 20/08/2026 | 25.03 | +7.15 % | 0 | 23.31 | 25.26 | 22.97 |
| 21/08/2026 | 24.87 | +0.04 % | 0 | 25.64 | 26.33 | 24.41 |