| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.12 | +1.07 % | 0 | 24.80 | 25.74 | 22.97 |
| 01/10/2026 | 27.56 | +9.76 % | 0 | 25.10 | 28.13 | 23.97 |
| 02/10/2026 | 26.59 | -4.92 % | 0 | 27.74 | 28.51 | 24.72 |
| 05/10/2026 | 26.68 | +0.64 % | 0 | 26.28 | 27.55 | 25.89 |
| 06/10/2026 | 26.52 | -0.45 % | 0 | 24.30 | 27.89 | 24.18 |