| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.33 | +0.29 % | 0 | 54.30 | 56.01 | 53.33 |
| 18/08/2026 | 49.06 | -9.09 % | 0 | 52.36 | 52.60 | 48.51 |
| 19/08/2026 | 47.01 | -3.61 % | 0 | 50.31 | 52.34 | 46.47 |
| 20/08/2026 | 42.89 | -7.07 % | 0 | 46.70 | 47.38 | 42.47 |
| 21/08/2026 | 42.03 | -1.08 % | 0 | 41.76 | 42.92 | 40.41 |