| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.64 | -1.88 % | 0 | 34.14 | 37.21 | 32.64 |
| 01/10/2026 | 30.39 | -9.88 % | 0 | 33.54 | 35.43 | 29.72 |
| 02/10/2026 | 30.89 | +3.57 % | 0 | 29.96 | 33.77 | 28.93 |
| 05/10/2026 | 30.16 | -2.44 % | 0 | 31.05 | 31.56 | 29.09 |
| 06/10/2026 | 30.15 | -1.62 % | 0 | 33.43 | 33.61 | 28.01 |