| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.96 | -10.6 % | 0 | 44.81 | 44.86 | 40.15 |
| 29/06/2026 | 41.58 | +3.09 % | 0 | 39.22 | 42.31 | 38.83 |
| 30/06/2026 | 47.56 | +11.83 % | 0 | 45.26 | 48.08 | 44.01 |
| 01/07/2026 | 50.83 | +8.03 % | 0 | 48.95 | 51.49 | 48.72 |
| 02/07/2026 | 52.54 | +3.8 % | 0 | 49.31 | 53.11 | 49.29 |