| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.36 | -1.99 % | 0 | 27.36 | 27.86 | 26.46 |
| 18/08/2026 | 30.21 | +10.42 % | 0 | 28.35 | 30.51 | 28.22 |
| 19/08/2026 | 31.26 | +3.75 % | 0 | 29.43 | 31.61 | 28.26 |
| 20/08/2026 | 33.63 | +6.69 % | 0 | 31.43 | 33.93 | 31.03 |
| 21/08/2026 | 33.49 | +0.31 % | 0 | 34.40 | 35.27 | 32.92 |