| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.40 | +0.81 % | 0 | 34.02 | 35.21 | 31.67 |
| 01/10/2026 | 37.49 | +9.19 % | 0 | 34.41 | 38.14 | 32.96 |
| 02/10/2026 | 36.33 | -3.99 % | 0 | 37.75 | 38.70 | 33.96 |
| 05/10/2026 | 36.58 | +1.22 % | 0 | 35.98 | 37.65 | 35.48 |
| 06/10/2026 | 36.32 | +0.21 % | 0 | 33.51 | 38.25 | 33.36 |