| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.65 | +0.33 % | 0 | 43.63 | 45.12 | 42.77 |
| 18/08/2026 | 39.04 | -9.72 % | 0 | 41.92 | 42.13 | 38.55 |
| 19/08/2026 | 37.25 | -3.51 % | 0 | 40.12 | 41.89 | 36.79 |
| 20/08/2026 | 33.66 | -7.53 % | 0 | 36.97 | 37.56 | 33.30 |
| 21/08/2026 | 32.85 | -1.85 % | 0 | 32.70 | 33.61 | 31.47 |