| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.67 | -11.46 % | 0 | 36.10 | 36.15 | 32.13 |
| 29/06/2026 | 33.30 | +2.95 % | 0 | 31.31 | 33.94 | 30.99 |
| 30/06/2026 | 38.52 | +13.9 % | 0 | 36.48 | 38.98 | 35.39 |
| 01/07/2026 | 41.29 | +8.22 % | 0 | 39.73 | 42.05 | 39.52 |
| 02/07/2026 | 42.92 | +3.99 % | 0 | 39.94 | 43.27 | 39.92 |