| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.32 | -2.37 % | 0 | 25.79 | 28.29 | 24.50 |
| 01/10/2026 | 22.66 | -10.45 % | 0 | 25.22 | 26.80 | 22.05 |
| 02/10/2026 | 23.01 | +4.38 % | 0 | 22.30 | 25.39 | 21.45 |
| 05/10/2026 | 22.37 | -2.42 % | 0 | 23.12 | 23.55 | 21.48 |
| 06/10/2026 | 22.37 | -1. % | 0 | 25.04 | 25.19 | 20.59 |