| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.66 | +0.77 % | 0 | 45.20 | 46.66 | 42.34 |
| 01/10/2026 | 49.39 | +8.66 % | 0 | 45.69 | 50.22 | 43.92 |
| 02/10/2026 | 48.07 | -3.09 % | 0 | 49.69 | 50.84 | 45.18 |
| 05/10/2026 | 48.37 | +1.38 % | 0 | 47.67 | 49.64 | 47.03 |
| 06/10/2026 | 48.14 | +0.81 % | 0 | 44.72 | 50.38 | 44.54 |