| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.75 | -2.83 % | 0 | 19.12 | 21.18 | 18.09 |
| 01/10/2026 | 16.64 | -10.8 % | 0 | 18.67 | 19.95 | 16.16 |
| 02/10/2026 | 16.85 | +5.15 % | 0 | 16.32 | 18.77 | 15.65 |
| 05/10/2026 | 16.30 | -2.48 % | 0 | 16.91 | 17.27 | 15.62 |
| 06/10/2026 | 16.28 | -0.49 % | 0 | 18.44 | 18.55 | 14.86 |