| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.64 | -0.04 % | 0 | 34.61 | 35.86 | 33.87 |
| 18/08/2026 | 30.61 | -10.62 % | 0 | 33.13 | 33.32 | 30.26 |
| 19/08/2026 | 29.16 | -3.24 % | 0 | 31.61 | 33.11 | 28.75 |
| 20/08/2026 | 26.08 | -7.45 % | 0 | 28.91 | 29.37 | 25.78 |
| 21/08/2026 | 25.34 | -2.82 % | 0 | 25.25 | 25.97 | 24.17 |