| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 58.69 | +0.83 % | 0 | 58.14 | 59.83 | 54.80 |
| 01/10/2026 | 62.95 | +7.87 % | 0 | 58.72 | 63.91 | 56.65 |
| 02/10/2026 | 61.52 | -2.54 % | 0 | 63.31 | 64.63 | 58.17 |
| 05/10/2026 | 61.93 | +1.4 % | 0 | 61.08 | 63.37 | 60.41 |
| 06/10/2026 | 61.66 | +0.92 % | 0 | 57.73 | 64.16 | 57.52 |