| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.78 | -1.36 % | 0 | 46.80 | 47.52 | 45.47 |
| 18/08/2026 | 50.89 | +9.03 % | 0 | 48.26 | 51.42 | 48.07 |
| 19/08/2026 | 52.51 | +3.93 % | 0 | 49.84 | 53.00 | 48.15 |
| 20/08/2026 | 55.95 | +6.42 % | 0 | 52.75 | 56.36 | 52.16 |
| 21/08/2026 | 55.94 | -0.1 % | 0 | 57.02 | 58.24 | 55.10 |