| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.18 | +0.91 % | 0 | 92.16 | 94.74 | 90.68 |
| 18/08/2026 | 83.88 | -8.71 % | 0 | 89.19 | 89.56 | 83.20 |
| 19/08/2026 | 80.96 | -3.42 % | 0 | 86.11 | 89.24 | 80.09 |
| 20/08/2026 | 74.56 | -6.65 % | 0 | 80.50 | 81.58 | 73.87 |
| 21/08/2026 | 73.88 | -0.76 % | 0 | 72.72 | 75.36 | 70.68 |