| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.32 | -10.97 % | 0 | 74.33 | 74.78 | 66.54 |
| 29/06/2026 | 69.66 | +3.04 % | 0 | 65.25 | 70.68 | 64.62 |
| 30/06/2026 | 78.76 | +11.2 % | 0 | 75.57 | 79.66 | 73.63 |
| 01/07/2026 | 83.85 | +6.58 % | 0 | 80.98 | 84.91 | 80.60 |
| 02/07/2026 | 83.88 | +0.63 % | 0 | 81.53 | 84.97 | 81.50 |