| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.37 | +1.07 % | 0 | 72.38 | 74.94 | 70.92 |
| 18/08/2026 | 64.26 | -10.91 % | 0 | 69.42 | 69.79 | 63.49 |
| 19/08/2026 | 61.25 | -4.51 % | 0 | 66.34 | 69.47 | 60.42 |
| 20/08/2026 | 54.94 | -8.78 % | 0 | 60.81 | 61.87 | 54.26 |
| 21/08/2026 | 54.25 | -0.96 % | 0 | 53.13 | 55.72 | 51.14 |