| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.88 | +1.66 % | 0 | 52.88 | 55.35 | 51.39 |
| 18/08/2026 | 44.92 | -14.41 % | 0 | 49.96 | 50.32 | 44.22 |
| 19/08/2026 | 42.04 | -6.08 % | 0 | 46.96 | 50.23 | 41.03 |
| 20/08/2026 | 35.94 | -12.06 % | 0 | 41.59 | 42.58 | 35.20 |
| 21/08/2026 | 35.28 | -1.19 % | 0 | 34.26 | 36.91 | 32.41 |