| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.30 | +2.46 % | 0 | 34.24 | 36.65 | 32.94 |
| 18/08/2026 | 26.99 | -19.98 % | 0 | 31.51 | 31.83 | 26.39 |
| 19/08/2026 | 24.40 | -9.12 % | 0 | 28.81 | 31.61 | 23.72 |
| 20/08/2026 | 19.28 | -17.7 % | 0 | 23.99 | 24.83 | 18.77 |
| 21/08/2026 | 18.57 | -2.47 % | 0 | 17.88 | 19.77 | 16.45 |