| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.08 | +10.29 % | 0 | 80.01 | 88.22 | 79.92 |
| 29/06/2026 | 84.75 | -2.6 % | 0 | 89.44 | 90.08 | 83.73 |
| 30/06/2026 | 75.96 | -8.91 % | 0 | 78.93 | 80.72 | 75.01 |
| 01/07/2026 | 71.14 | -6.44 % | 0 | 73.88 | 74.22 | 70.11 |
| 02/07/2026 | 70.56 | -1.67 % | 0 | 73.18 | 73.21 | 70.03 |