| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.90 | -1.4 % | 0 | 57.93 | 59.38 | 55.38 |
| 18/08/2026 | 65.95 | +13.39 % | 0 | 60.84 | 66.80 | 60.47 |
| 19/08/2026 | 69.04 | +4.52 % | 0 | 63.93 | 69.89 | 60.78 |
| 20/08/2026 | 75.44 | +7.6 % | 0 | 69.48 | 76.13 | 68.41 |
| 21/08/2026 | 76.14 | +0.79 % | 0 | 77.29 | 79.35 | 74.66 |