| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 111.24 | -0.42 % | 0 | 112.36 | 117.13 | 109.54 |
| 01/10/2026 | 105.44 | -4.95 % | 0 | 111.11 | 114.25 | 104.12 |
| 02/10/2026 | 106.86 | +2.67 % | 0 | 104.83 | 111.79 | 102.99 |
| 05/10/2026 | 105.92 | -0.79 % | 0 | 107.36 | 108.28 | 103.95 |
| 06/10/2026 | 106.12 | -0.27 % | 0 | 111.79 | 112.08 | 102.42 |