| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 138.39 | +0.82 % | 0 | 138.37 | 140.82 | 136.97 |
| 18/08/2026 | 130.67 | -4.96 % | 0 | 135.59 | 135.94 | 129.93 |
| 19/08/2026 | 127.79 | -1.75 % | 0 | 132.64 | 135.64 | 126.99 |
| 20/08/2026 | 121.70 | -3.57 % | 0 | 127.36 | 128.38 | 121.04 |
| 21/08/2026 | 120.91 | -0.07 % | 0 | 119.97 | 122.29 | 118.04 |