| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 115.05 | -6.38 % | 0 | 120.03 | 120.11 | 112.10 |
| 29/06/2026 | 115.05 | +2.04 % | 0 | 110.69 | 116.13 | 110.05 |
| 30/06/2026 | 124.20 | +6.8 % | 0 | 120.95 | 124.99 | 119.04 |
| 01/07/2026 | 129.47 | +4.53 % | 0 | 126.38 | 130.11 | 126.01 |
| 02/07/2026 | 134.05 | +4.29 % | 0 | 127.21 | 136.68 | 127.17 |