| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.84 | +4.21 % | 0 | 3.84 | 3.91 | 3.68 |
| 18/08/2026 | 4.33 | +21.49 % | 0 | 4.00 | 4.37 | 3.99 |
| 19/08/2026 | 4.49 | +9.39 % | 0 | 4.19 | 4.54 | 3.98 |
| 20/08/2026 | 4.88 | +14.98 % | 0 | 4.51 | 4.92 | 4.45 |
| 21/08/2026 | 4.78 | +4.95 % | 0 | 5.01 | 5.16 | 4.68 |