| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.29 | +5.28 % | 0 | 4.23 | 4.47 | 3.77 |
| 01/10/2026 | 4.78 | +18.49 % | 0 | 4.27 | 4.92 | 4.06 |
| 02/10/2026 | 4.52 | -1.85 % | 0 | 4.81 | 4.96 | 4.17 |
| 05/10/2026 | 4.51 | +2.39 % | 0 | 4.45 | 4.67 | 4.37 |
| 06/10/2026 | 4.45 | +1.72 % | 0 | 4.01 | 4.70 | 4.00 |