| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.33 | +13.76 % | 0 | 5.72 | 6.63 | 5.72 |
| 29/06/2026 | 6.12 | -5.78 % | 0 | 6.73 | 6.79 | 6.05 |
| 30/06/2026 | 5.40 | -14.09 % | 0 | 5.57 | 5.73 | 5.23 |
| 01/07/2026 | 5.29 | -1.77 % | 0 | 5.23 | 5.41 | 4.67 |
| 02/07/2026 | 5.13 | -0.87 % | 0 | 5.46 | 5.46 | 5.12 |