| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.09 | +17. % | 0 | 38.91 | 45.49 | 38.85 |
| 29/06/2026 | 42.32 | -4.18 % | 0 | 46.23 | 46.73 | 41.59 |
| 30/06/2026 | 35.67 | -13.13 % | 0 | 37.89 | 39.18 | 34.93 |
| 01/07/2026 | 32.04 | -10.52 % | 0 | 34.18 | 34.41 | 31.40 |
| 02/07/2026 | 31.67 | -2.04 % | 0 | 33.54 | 33.56 | 31.28 |