| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.66 | -0.99 % | 0 | 77.70 | 79.17 | 75.14 |
| 18/08/2026 | 85.96 | +10.33 % | 0 | 80.65 | 86.67 | 80.28 |
| 19/08/2026 | 88.91 | +3.48 % | 0 | 83.71 | 89.78 | 80.60 |
| 20/08/2026 | 95.35 | +5.96 % | 0 | 89.38 | 96.05 | 88.30 |
| 21/08/2026 | 96.05 | +0.6 % | 0 | 97.21 | 99.27 | 94.56 |