| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.97 | -6.13 % | 0 | 7.04 | 7.57 | 6.72 |
| 18/08/2026 | 5.29 | -25.81 % | 0 | 6.30 | 6.37 | 5.15 |
| 19/08/2026 | 4.67 | -15.18 % | 0 | 5.66 | 6.25 | 4.55 |
| 20/08/2026 | 3.56 | -25. % | 0 | 4.58 | 4.75 | 3.48 |
| 21/08/2026 | 3.41 | -11.33 % | 0 | 3.30 | 3.61 | 3.02 |