| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.10 | +0.74 % | 0 | 83.18 | 85.85 | 78.21 |
| 01/10/2026 | 90.01 | +7.07 % | 0 | 84.19 | 91.41 | 81.03 |
| 02/10/2026 | 88.32 | -3.2 % | 0 | 90.57 | 92.49 | 83.26 |
| 05/10/2026 | 89.16 | +1.03 % | 0 | 87.74 | 91.23 | 86.61 |
| 06/10/2026 | 88.88 | +0.31 % | 0 | 83.05 | 92.72 | 82.75 |