| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.41 | -2.3 % | 0 | 61.59 | 62.74 | 59.42 |
| 18/08/2026 | 68.09 | +9.73 % | 0 | 63.83 | 68.89 | 63.53 |
| 19/08/2026 | 70.56 | +3.08 % | 0 | 66.33 | 71.31 | 63.61 |
| 20/08/2026 | 75.82 | +5.71 % | 0 | 70.87 | 76.56 | 69.97 |
| 21/08/2026 | 76.37 | +0.02 % | 0 | 77.46 | 79.27 | 75.01 |