| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.73 | -5.17 % | 0 | 9.94 | 11.28 | 9.33 |
| 01/10/2026 | 8.46 | -13.37 % | 0 | 9.69 | 10.50 | 8.16 |
| 02/10/2026 | 8.54 | +4.21 % | 0 | 8.25 | 9.72 | 7.84 |
| 05/10/2026 | 8.16 | -4.95 % | 0 | 8.55 | 8.75 | 7.74 |
| 06/10/2026 | 8.13 | -1.99 % | 0 | 9.44 | 9.51 | 7.26 |