| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.06 | -1.17 % | 0 | 21.05 | 21.93 | 20.52 |
| 18/08/2026 | 18.23 | -12.3 % | 0 | 19.99 | 20.13 | 17.98 |
| 19/08/2026 | 17.19 | -3.13 % | 0 | 18.90 | 19.95 | 16.91 |
| 20/08/2026 | 15.03 | -7.99 % | 0 | 17.00 | 17.35 | 14.82 |
| 21/08/2026 | 14.43 | -5.78 % | 0 | 14.46 | 14.92 | 13.66 |