| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.33 | -1.06 % | 0 | 72.36 | 73.30 | 70.66 |
| 18/08/2026 | 77.69 | +7.54 % | 0 | 74.23 | 78.22 | 73.99 |
| 19/08/2026 | 79.64 | +3.21 % | 0 | 76.27 | 80.25 | 74.12 |
| 20/08/2026 | 84.01 | +5.35 % | 0 | 79.97 | 84.53 | 79.23 |
| 21/08/2026 | 84.14 | -0.15 % | 0 | 85.34 | 86.85 | 83.11 |