| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 88.85 | +0.66 % | 0 | 88.06 | 90.23 | 84.08 |
| 01/10/2026 | 93.94 | +6.08 % | 0 | 88.90 | 95.09 | 86.36 |
| 02/10/2026 | 92.38 | -2.13 % | 0 | 94.44 | 96.01 | 88.31 |
| 05/10/2026 | 92.98 | +0.99 % | 0 | 91.91 | 94.68 | 91.11 |
| 06/10/2026 | 92.73 | +0.62 % | 0 | 87.94 | 95.78 | 87.68 |