| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.91 | -3.36 % | 0 | 30.05 | 31.28 | 27.83 |
| 18/08/2026 | 37.03 | +22.53 % | 0 | 32.43 | 37.80 | 32.11 |
| 19/08/2026 | 39.81 | +7.02 % | 0 | 35.18 | 40.85 | 32.22 |
| 20/08/2026 | 45.87 | +12.19 % | 0 | 40.21 | 46.54 | 39.20 |
| 21/08/2026 | 46.55 | +1.05 % | 0 | 47.66 | 49.66 | 44.87 |