| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.77 | -2.41 % | 0 | 14.84 | 15.61 | 14.38 |
| 18/08/2026 | 12.33 | -17.72 % | 0 | 13.84 | 13.95 | 12.11 |
| 19/08/2026 | 11.43 | -9.68 % | 0 | 12.89 | 13.79 | 11.19 |
| 20/08/2026 | 9.62 | -15.88 % | 0 | 11.27 | 11.56 | 9.46 |
| 21/08/2026 | 9.16 | -6.49 % | 0 | 9.16 | 9.53 | 8.55 |