| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.26 | -6.9 % | 0 | 5.41 | 6.41 | 5.01 |
| 01/10/2026 | 4.44 | -15.68 % | 0 | 5.25 | 5.82 | 4.23 |
| 02/10/2026 | 4.51 | +3.68 % | 0 | 4.28 | 5.34 | 4.01 |
| 05/10/2026 | 4.23 | -9.72 % | 0 | 4.51 | 4.65 | 3.97 |
| 06/10/2026 | 4.11 | -6.8 % | 0 | 5.10 | 5.15 | 3.61 |