| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.05 | -2.16 % | 0 | 66.14 | 67.15 | 64.30 |
| 18/08/2026 | 71.71 | +7.31 % | 0 | 68.09 | 72.41 | 67.83 |
| 19/08/2026 | 73.95 | +2.02 % | 0 | 70.29 | 74.60 | 68.00 |
| 20/08/2026 | 78.63 | +4.43 % | 0 | 74.27 | 79.17 | 73.47 |
| 21/08/2026 | 78.86 | -0.4 % | 0 | 80.05 | 81.66 | 77.76 |