| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 84.76 | +0.29 % | 0 | 83.96 | 86.30 | 79.60 |
| 01/10/2026 | 90.09 | +6.14 % | 0 | 84.81 | 91.36 | 82.05 |
| 02/10/2026 | 88.50 | -3.15 % | 0 | 90.63 | 92.33 | 84.10 |
| 05/10/2026 | 89.21 | +0.46 % | 0 | 88.01 | 91.04 | 87.20 |
| 06/10/2026 | 88.91 | +0. % | 0 | 83.75 | 92.36 | 83.48 |