| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 162.45 | +0.57 % | 0 | 162.45 | 165.05 | 160.97 |
| 18/08/2026 | 154.32 | -4.81 % | 0 | 159.48 | 159.85 | 153.45 |
| 19/08/2026 | 151.20 | -1.9 % | 0 | 156.36 | 159.54 | 150.34 |
| 20/08/2026 | 144.77 | -3.57 % | 0 | 150.76 | 151.85 | 144.07 |
| 21/08/2026 | 144.11 | -0.28 % | 0 | 142.92 | 145.59 | 140.86 |