| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 133.77 | -1.19 % | 0 | 135.86 | 138.05 | 132.86 |
| 01/10/2026 | 128.59 | -4.5 % | 0 | 134.60 | 137.95 | 127.13 |
| 02/10/2026 | 130.27 | +2.38 % | 0 | 127.98 | 135.58 | 125.99 |
| 05/10/2026 | 129.38 | -0.73 % | 0 | 130.89 | 131.88 | 127.25 |
| 06/10/2026 | 129.62 | -0.27 % | 0 | 135.73 | 136.04 | 125.67 |