| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 114.72 | -0.58 % | 0 | 115.89 | 121.00 | 112.89 |
| 01/10/2026 | 108.62 | -5.29 % | 0 | 114.63 | 117.97 | 107.16 |
| 02/10/2026 | 110.30 | +2.83 % | 0 | 108.01 | 115.61 | 106.02 |
| 05/10/2026 | 109.41 | -0.85 % | 0 | 110.92 | 111.90 | 107.27 |
| 06/10/2026 | 109.63 | -0.34 % | 0 | 115.75 | 116.06 | 105.68 |