| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 142.60 | +0.63 % | 0 | 142.58 | 145.12 | 141.10 |
| 18/08/2026 | 134.33 | -5.59 % | 0 | 139.61 | 139.98 | 133.60 |
| 19/08/2026 | 131.37 | -2.17 % | 0 | 136.50 | 139.67 | 130.49 |
| 20/08/2026 | 124.94 | -4.09 % | 0 | 130.91 | 131.97 | 124.23 |
| 21/08/2026 | 124.26 | -0.39 % | 0 | 123.08 | 125.74 | 121.02 |