| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 104.74 | -0.64 % | 0 | 105.91 | 111.01 | 102.90 |
| 01/10/2026 | 98.67 | -5.75 % | 0 | 104.64 | 107.99 | 97.21 |
| 02/10/2026 | 100.34 | +3.15 % | 0 | 98.02 | 105.62 | 96.05 |
| 05/10/2026 | 99.43 | -0.92 % | 0 | 100.86 | 101.91 | 97.33 |
| 06/10/2026 | 99.61 | -0.4 % | 0 | 105.76 | 106.07 | 95.69 |