| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 132.67 | +0.66 % | 0 | 132.66 | 135.22 | 131.19 |
| 18/08/2026 | 124.42 | -6.01 % | 0 | 129.70 | 130.07 | 123.69 |
| 19/08/2026 | 121.47 | -2.34 % | 0 | 126.59 | 129.76 | 120.59 |
| 20/08/2026 | 115.03 | -4.44 % | 0 | 121.00 | 122.07 | 114.33 |
| 21/08/2026 | 114.36 | -0.46 % | 0 | 113.18 | 115.84 | 111.13 |