| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 122.76 | +0.68 % | 0 | 122.76 | 125.34 | 121.29 |
| 18/08/2026 | 114.67 | -6.37 % | 0 | 119.80 | 120.17 | 113.81 |
| 19/08/2026 | 111.57 | -2.54 % | 0 | 116.70 | 119.86 | 110.71 |
| 20/08/2026 | 105.15 | -4.81 % | 0 | 111.12 | 112.20 | 104.46 |
| 21/08/2026 | 104.49 | -0.47 % | 0 | 103.31 | 105.96 | 101.27 |