| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 94.76 | -0.7 % | 0 | 95.93 | 101.03 | 92.96 |
| 01/10/2026 | 88.71 | -6.33 % | 0 | 94.66 | 98.01 | 87.22 |
| 02/10/2026 | 90.39 | +3.56 % | 0 | 88.04 | 95.64 | 86.07 |
| 05/10/2026 | 89.45 | -1.01 % | 0 | 90.85 | 91.92 | 87.33 |
| 06/10/2026 | 89.61 | -0.49 % | 0 | 95.77 | 96.08 | 85.71 |