| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 103.06 | +0.87 % | 0 | 103.04 | 105.54 | 101.58 |
| 18/08/2026 | 94.87 | -7.63 % | 0 | 100.09 | 100.46 | 94.14 |
| 19/08/2026 | 91.92 | -2.97 % | 0 | 97.07 | 100.14 | 91.06 |
| 20/08/2026 | 85.53 | -5.74 % | 0 | 91.46 | 92.52 | 84.84 |
| 21/08/2026 | 84.86 | -0.5 % | 0 | 83.70 | 86.32 | 81.68 |