| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.81 | -0.89 % | 0 | 76.00 | 81.09 | 73.01 |
| 01/10/2026 | 68.74 | -8.02 % | 0 | 74.73 | 78.06 | 67.29 |
| 02/10/2026 | 70.41 | +4.57 % | 0 | 68.11 | 75.70 | 66.13 |
| 05/10/2026 | 69.48 | -1.3 % | 0 | 71.00 | 71.98 | 67.35 |
| 06/10/2026 | 69.69 | -0.69 % | 0 | 75.80 | 76.11 | 65.75 |